Month End June 2009
Data Compiled by National Stock Exchange. Click here to view ETF/ETN data by issuer.
For ETF-related questions, click here.
| Assets ($Mil) | Net Cash Flow ($Mil) | Notional Trading Vol ($Mil) | ||||||||
| ETF | Ticker | Jun-08 | May-09 | Jun-09 | YTD '08 | YTD '09 | Jun-09 | YTD '08 | YTD '09 | Jun-09 |
 |
||||||||||
| SPDR Index 500 | SPY | $72,374 | $63,138 | $63,739 | ($16,019) | ($30,450) | ($525) | $3,967,726 | $3,279,301 | $462,376 |
| SPDR Equity Gold | GLD | $19,257 | $35,076 | $33,654 | $516 | $11,908 | $85 | $131,613 | $192,648 | $28,108 |
| iShares MSCI-EAFE | EFA | $43,562 | $30,201 | $29,392 | ($1,925) | ($3,758) | ($28) | $118,876 | $145,691 | $22,506 |
| iShares MSCI-Emerging Mkts | EEM | $20,935 | $30,793 | $28,449 | ($5,168) | $2,305 | ($1,671) | $358,835 | $248,062 | $53,589 |
| iShares S&P 500 | IVV | $16,792 | $17,766 | $18,351 | $920 | $2,229 | $642 | $59,557 | $61,028 | $8,934 |
| iShares Barclays TIPS | TIP | $7,436 | $13,206 | $14,163 | $2,026 | $4,959 | $942 | $7,297 | $13,871 | $2,816 |
| PowerShares QQQ | QQQQ | $16,300 | $13,357 | $14,023 | ($2,539) | ($1,076) | $292 | $931,516 | $569,625 | $90,006 |
| iShares iBoxx Corp Bond | LQD | $3,842 | $11,521 | $12,055 | $725 | $4,800 | $273 | $2,758 | $17,012 | $2,264 |
| Vanguard MSCI Total Market | VTI | $10,103 | $9,988 | $10,334 | $1,113 | $787 | $141 | $10,900 | $25,605 | $2,251 |
| iShares FTSE/XINHUA China 25 | FXI | $5,313 | $9,300 | $9,897 | ($100) | $1,763 | $248 | $147,908 | $117,278 | $19,644 |
| iShares Barclays Agg | AGG | $9,310 | $9,663 | $9,753 | $1,606 | $262 | $61 | $7,181 | $8,688 | $1,281 |
| iShares Russell 1000 Gr | IWF | $13,256 | $9,438 | $9,479 | ($933) | ($2,082) | ($63) | $25,710 | $23,432 | $3,200 |
| Vanguard MSCI Emerging Markets | VWO | $7,099 | $8,618 | $9,345 | $1,945 | $2,278 | $777 | $12,148 | $15,766 | $3,958 |
| iShares Russell 2000 | IWM | $9,000 | $9,146 | $9,056 | ($617) | ($1,996) | ($223) | $780,165 | $365,621 | $55,344 |
| iShares MSCI-Brazil | EWZ | $8,899 | $9,043 | $8,580 | $595 | $2,641 | ($119) | $163,127 | $114,034 | $26,120 |
| iShares Barclays 1-3 Yr Treas | SHY | $9,003 | $7,059 | $7,069 | ($611) | ($549) | $34 | $10,072 | $12,277 | $1,850 |
| iShares Russell 1000 Val | IWD | $8,094 | $7,120 | $7,066 | ($1,046) | ($1,776) | ($2) | $22,445 | $22,036 | $2,850 |
| DIAMONDS DJIA | DIA | $8,291 | $7,094 | $6,944 | $852 | ($1,770) | $414 | $252,275 | $229,966 | $27,435 |
| SPDR MidCap | MDY | $9,602 | $6,419 | $6,366 | ($115) | ($352) | $0 | $107,517 | $88,786 | $11,023 |
| SPDR Financial | XLF | $7,540 | $5,285 | $6,019 | $4,678 | ($1,523) | $508 | $412,178 | $251,161 | $35,173 |
| iShares MSCI-Japan | EWJ | $8,196 | $5,328 | $5,259 | ($1,520) | ($401) | ($130) | $38,431 | $33,492 | $4,989 |
| iShares S&P 500 Gr | IVW | $6,177 | $5,033 | $5,083 | $145 | ($213) | $31 | $9,740 | $10,793 | $1,121 |
| iShares S&P MdCap 400 | IJH | $5,134 | $4,287 | $4,602 | $482 | $544 | $303 | $6,479 | $10,758 | $1,652 |
| iShares Russell 1000 | IWB | $3,855 | $4,417 | $4,506 | $545 | ($1,297) | $78 | $16,269 | $34,588 | $3,847 |
| Market Vectors Gold Miners | GDX | $1,794 | $4,819 | $4,480 | $356 | $1,169 | $107 | $19,935 | $38,746 | $7,148 |
| Vanguard Barclays Total Bond | BND | $1,816 | $4,243 | $4,416 | $748 | $1,458 | $131 | $2,010 | $3,986 | $692 |
| ProShares UltraShort S&P 500 | SDS | $2,964 | $3,860 | $4,377 | $801 | $3,027 | $577 | $186,986 | $442,773 | $51,503 |
| SPDR Energy | XLE | $5,705 | $4,399 | $4,328 | ($1,822) | ($406) | $129 | $260,850 | $176,222 | $25,380 |
| ProShares UltraShort Lehman 20+ Year | TBT | $186 | $4,000 | $4,034 | $193 | $1,717 | $170 | $408 | $36,141 | $9,498 |
| iShares S&P SmCap 600 | IJR | $4,130 | $3,857 | $3,919 | $68 | $172 | $18 | $13,519 | $10,101 | $1,637 |
| iShares Silver Trust | SLV | $3,405 | $4,293 | $3,908 | $730 | $773 | $57 | $20,987 | $16,662 | $3,465 |
| US Natural Gas | UNG | $1,122 | $2,160 | $3,708 | $189 | $3,428 | $1,698 | $8,645 | $31,303 | $16,139 |
| iShares Russell Midcap | IWR | $3,546 | $3,612 | $3,638 | ($73) | ($505) | $13 | $4,038 | $22,057 | $2,879 |
| iShares iBoxx High Yield Corp Bond | HYG | $773 | $3,115 | $3,343 | $509 | $1,301 | $176 | $1,167 | $7,353 | $1,232 |
| Vanguard MSCI LargeCap Growth | VUG | $3,577 | $3,018 | $3,152 | $640 | $142 | $39 | $3,227 | $4,240 | $633 |
| Vanguard MSCI Europe Pacific | VEA | $1,295 | $3,057 | $3,096 | $817 | $612 | ($14) | $2,002 | $3,736 | $480 |
| Vanguard FTSE All World ex-US | VEU | $1,853 | $3,015 | $3,095 | $700 | $187 | $43 | $2,241 | $3,162 | $617 |
| iShares Russell 2000 Val | IWN | $3,081 | $3,104 | $3,015 | ($575) | ($307) | ($79) | $22,902 | $11,958 | $2,026 |
| iShares DJ Select Dividend | DVY | $4,779 | $3,040 | $2,989 | ($598) | ($388) | ($11) | $7,535 | $3,743 | $368 |
| PowerShares DB Commodity Index | DBC | $2,957 | $2,622 | $2,974 | $581 | $1,745 | $438 | $4,691 | $4,819 | $1,396 |
| iShares S&P 500 Val | IVE | $3,497 | $2,872 | $2,894 | ($241) | ($99) | $55 | $7,334 | $7,434 | $752 |
| SPDR Technology | XLK | $2,946 | $2,715 | $2,890 | $352 | $656 | $68 | $13,611 | $15,307 | $2,850 |
| iShares MSCI-Taiwan | EWT | $3,430 | $2,795 | $2,796 | $1,026 | $1,089 | $225 | $23,898 | $16,148 | $4,162 |
| iShares Russell 3000 | IWV | $2,777 | $2,662 | $2,771 | $175 | ($468) | $99 | $4,391 | $9,698 | $1,151 |
| iShares Russell 2000 Gr | IWO | $3,001 | $2,520 | $2,701 | ($225) | ($49) | $98 | $30,563 | $15,434 | $2,654 |
| iShares MSCI-Pacific ex-Japan | EPP | $3,706 | $2,576 | $2,691 | $87 | $229 | $95 | $6,049 | $3,814 | $840 |
| iShares Barclays 7-10 Yr Treas | IEF | $2,626 | $2,503 | $2,611 | $67 | ($177) | $127 | $4,916 | $5,710 | $1,704 |
| iShares Barclays 1-3 Yr Credit | CSJ | $485 | $2,064 | $2,402 | $275 | $1,536 | $322 | $512 | $3,056 | $676 |
| Vanguard MSCI LargeCap Value | VTV | $2,224 | $2,603 | $2,378 | $430 | $289 | ($242) | $2,786 | $3,493 | $385 |
| PowerShares DB Agriculture | DBA | $2,695 | $2,358 | $2,377 | $1,168 | $1,280 | $188 | $12,425 | $6,153 | $1,811 |
| ProShares Ultra S&P 500 | SSO | $862 | $2,406 | $2,313 | $518 | ($1,086) | ($82) | $71,231 | $196,720 | $24,691 |
| ProShares Ultra DJ Financials | UYG | $1,275 | $2,524 | $2,311 | $1,718 | $1,015 | ($93) | $43,043 | $49,854 | $3,884 |
| US Oil Fund | USO | $759 | $2,791 | $2,290 | $11 | ($301) | ($710) | $94,591 | $91,722 | $10,680 |
| iShares Barclays 20+ Yr Treas | TLT | $1,494 | $2,053 | $2,243 | $20 | $785 | $179 | $35,148 | $43,459 | $12,837 |
| Vanguard MSCI LargeCap | VV | $1,528 | $2,162 | $2,191 | $535 | $182 | ($12) | $2,272 | $3,816 | $491 |
| iShares S&P 100 | OEF | $3,498 | $2,327 | $2,169 | ($700) | ($472) | ($159) | $15,861 | $10,796 | $1,309 |
| Vanguard Morgan Stanley REIT | VNQ | $2,143 | $2,015 | $2,137 | $576 | $518 | $185 | $5,635 | $12,494 | $1,653 |
| iShares COMEX Gold | IAU | $1,823 | $2,198 | $2,109 | $182 | $87 | ($4) | $4,307 | $6,646 | $775 |
| iShares Russell Midcap Val | IWS | $2,773 | $2,169 | $2,069 | ($16) | ($309) | ($104) | $17,398 | $8,803 | $1,137 |
| iShares MSCI-Canada | EWC | $2,340 | $1,768 | $2,068 | $374 | $709 | $416 | $5,783 | $5,507 | $2,056 |
| iShares Russell Midcap Gr | IWP | $2,960 | $1,975 | $2,066 | ($10) | ($197) | $82 | $11,237 | $6,200 | $818 |
| SPDR Utilities | XLU | $2,082 | $1,917 | $2,041 | ($330) | $52 | ($46) | $28,033 | $23,985 | $4,722 |
| iShares S&P US Preferred Stock | PFF | $308 | $1,827 | $2,012 | $265 | $593 | $146 | $450 | $4,357 | $569 |
| iShares Barclays Short Treas | SHV | $903 | $2,016 | $1,950 | $352 | $386 | ($66) | $1,661 | $4,046 | $789 |
| SPDR Consumer Staples | XLP | $2,277 | $1,850 | $1,924 | $255 | ($202) | $39 | $12,164 | $16,309 | $2,703 |
| SPDR Health Care | XLV | $2,163 | $2,294 | $1,899 | $61 | ($166) | ($457) | $12,540 | $19,457 | $4,694 |
| Vanguard Barclays Short Term Bond | BSV | $771 | $1,695 | $1,882 | $366 | $720 | $181 | $875 | $1,995 | $427 |
| iShares MSCI-South Korea | EWY | $2,438 | $1,869 | $1,869 | ($528) | $336 | $32 | $22,092 | $15,497 | $2,800 |
| SPDR Barclays High Yield Bond | JNK | $394 | $1,604 | $1,863 | $399 | $1,025 | $274 | $534 | $3,502 | $729 |
| HOLDRs Oil Services | OIH | $2,599 | $2,055 | $1,820 | ($286) | ($152) | $0 | $189,175 | $115,931 | $23,698 |
| iShares S&P Latin America 40 | ILF | $3,955 | $1,773 | $1,778 | $504 | $203 | $62 | $20,644 | $7,972 | $1,955 |
| Direxion Financials Bull 3x | FAS | $0 | $1,645 | $1,771 | $0 | $1,784 | $133 | $0 | $184,456 | $36,277 |
| Vanguard MSCI Europe | VGK | $2,614 | $1,706 | $1,760 | ($110) | $18 | $41 | $3,902 | $1,683 | $372 |
| iShares MSCI-Hong Kong | EWH | $1,718 | $1,743 | $1,727 | ($267) | $201 | $35 | $17,816 | $8,395 | $1,958 |
| Vanguard MSCI SmallCap | VB | $1,193 | $1,969 | $1,628 | $186 | $279 | ($402) | $1,748 | $1,892 | $254 |
| iShares S&P MdCap 400 Gr | IJK | $2,357 | $1,592 | $1,591 | $95 | ($65) | ($6) | $2,615 | $4,098 | $399 |
| ProShares Short S&P 500 | SH | $350 | $1,228 | $1,536 | $114 | $1,328 | $316 | $2,786 | $20,462 | $3,273 |
| iShares Barclays MBS Fixed Rate | MBB | $658 | $1,519 | $1,516 | $483 | $651 | $0 | $824 | $1,904 | $376 |
| Vanguard MSCI MidCap | VO | $1,102 | $2,293 | $1,462 | $127 | $193 | ($863) | $2,020 | $2,208 | $302 |
| Direxion Financials Bear 3x | FAZ | $0 | $1,618 | $1,447 | $0 | $4,604 | ($45) | $0 | $210,957 | $20,722 |
| iShares GSCI Commodity | GSG | $1,097 | $1,093 | $1,435 | $374 | $847 | $332 | $1,843 | $1,844 | $620 |
| Market Vectors Agribusiness | MOO | $1,954 | $1,471 | $1,414 | $1,088 | $495 | ($12) | $7,712 | $3,438 | $991 |
| iShares S&P Europe 350 | IEV | $2,072 | $1,504 | $1,400 | ($418) | $91 | ($45) | $8,765 | $2,130 | $281 |
| iShares DJ Real Estate | IYR | $1,938 | $1,406 | $1,399 | $445 | $102 | $50 | $75,150 | $153,139 | $17,899 |
| iShares Nasdaq Biotech | IBB | $1,246 | $1,279 | $1,355 | ($210) | ($150) | ($14) | $14,123 | $9,664 | $1,327 |
| iShares S&P MdCap 400 Val | IJJ | $2,112 | $1,353 | $1,346 | ($103) | ($212) | ($8) | $1,352 | $2,649 | $247 |
| iShares S&P Global Nat Res | IGE | $2,613 | $1,431 | $1,327 | $45 | $22 | $26 | $2,962 | $1,436 | $262 |
| Vanguard MSCI Pacific | VPL | $1,712 | $1,238 | $1,286 | $417 | ($30) | $0 | $1,318 | $1,550 | $223 |
| iShares Barclays Intermediate Credit | CIU | $257 | $1,154 | $1,266 | $151 | $768 | $97 | $277 | $1,678 | $299 |
| PowerShares Water | PHO | $2,304 | $1,208 | $1,262 | $241 | ($80) | ($9) | $1,626 | $707 | $108 |
| iShares S&P National Muni | MUB | $636 | $1,248 | $1,262 | $308 | $356 | $30 | $931 | $1,106 | $175 |
| ProShares UltraShort DJ Real Estate | SRS | $1,087 | $1,228 | $1,247 | $534 | $1,270 | $9 | $23,095 | $141,485 | $13,492 |
| SPDR Industrial | XLI | $1,293 | $1,148 | $1,225 | ($187) | $121 | $31 | $31,872 | $30,081 | $5,673 |
| iPath DJ AIG Commodity ETN | DJP | $3,782 | $1,140 | $1,211 | $365 | ($328) | $95 | $2,635 | $2,303 | $323 |
| ProShares UltraShort DJ Financials | SKF | $2,096 | $1,198 | $1,210 | $250 | $1,619 | $0 | $146,055 | $397,305 | $34,764 |
| iShares MSCI-Australia | EWA | $1,338 | $975 | $1,187 | ($419) | $489 | $164 | $7,605 | $5,877 | $1,375 |
| iShares S&P SmCap 600 Val | IJS | $1,348 | $1,138 | $1,141 | ($84) | ($96) | ($5) | $1,807 | $1,933 | $213 |
| iShares S&P SmCap 600 Gr | IJT | $1,254 | $1,068 | $1,123 | ($151) | $28 | $39 | $4,213 | $2,387 | $257 |
| SPDR Consumer Discretionary | XLY | $803 | $816 | $1,123 | $198 | $418 | $269 | $23,262 | $20,690 | $4,237 |
| Rydex S&P 500 EWI | RSP | $1,252 | $1,055 | $1,115 | ($258) | $215 | $73 | $2,355 | $4,793 | $1,128 |
| iShares MSCI-EAFE Growth | EFG | $1,362 | $1,068 | $1,104 | $324 | $11 | $56 | $1,356 | $1,146 | $205 |
| iShares Cohen & Steers Realty | ICF | $2,229 | $1,169 | $1,101 | $313 | ($87) | $0 | $13,361 | $10,296 | $1,067 |
| PowerShares Financial Preferred | PGF | $241 | $990 | $1,099 | $135 | $399 | $52 | $323 | $1,871 | $291 |
| iShares MSCI-Singapore | EWS | $1,630 | $985 | $1,090 | ($296) | $99 | $117 | $7,034 | $3,239 | $769 |
| SPDR Barclays Int'l Treasury | BWX | $761 | $991 | $1,084 | $585 | $177 | $81 | $1,275 | $888 | $181 |
| ProShares UltraShort QQQ | QID | $2,040 | $956 | $1,063 | $502 | $841 | $177 | $215,376 | $128,850 | $14,915 |
| Vanguard Mergent Dividend | VIG | $402 | $957 | $1,062 | $220 | $371 | $83 | $412 | $1,511 | $196 |
| iShares MSCI-EAFE Value | EFV | $953 | $1,041 | $1,042 | ($55) | ($71) | $34 | $1,002 | $1,278 | $270 |
| SPDR Materials | XLB | $1,098 | $1,262 | $1,034 | ($373) | ($16) | ($214) | $71,392 | $27,724 | $6,478 |
| Vanguard MSCI SmallCap Value | VBR | $889 | $1,139 | $1,028 | $173 | $114 | ($133) | $1,654 | $1,597 | $175 |
| ProShares Ultra QQQ | QLD | $1,010 | $1,094 | $1,005 | $387 | ($737) | ($145) | $130,473 | $98,524 | $14,221 |
| Vanguard MSCI SmallCap Growth | VBK | $890 | $1,105 | $997 | $92 | $205 | ($138) | $1,506 | $1,529 | $207 |
| SPDR Barclays 1-3 Month Bill | BIL | $275 | $926 | $986 | $64 | $233 | $60 | $607 | $3,966 | $492 |
| SPDR Retail | XRT | $142 | $335 | $976 | $58 | $591 | $709 | $21,752 | $37,085 | $10,721 |
| SPDR DJ Wilshire REIT | RWR | $1,267 | $936 | $909 | $113 | $5 | ($5) | $3,719 | $5,893 | $925 |
| iShares DJ Technology | IYW | $1,147 | $853 | $903 | $97 | $107 | $15 | $1,811 | $2,482 | $408 |
| SPDR KBW Bank | KBE | $910 | $685 | $869 | $861 | $83 | $191 | $18,380 | $17,292 | $2,692 |
| HOLDRs Semiconductor | SMH | $673 | $851 | $865 | ($318) | ($33) | ($135) | $45,757 | $37,334 | $6,182 |
| Vanguard Barclays Intermediate Term Bond | BIV | $381 | $822 | $853 | $219 | $234 | $15 | $464 | $949 | $185 |
| iShares MSCI All Country ex Japan | AAXJ | $0 | $549 | $821 | $0 | $245 | $278 | $0 | $1,037 | $463 |
| iShares Barclays 3-7 Yr Treas | IEI | $501 | $882 | $808 | $281 | ($180) | ($67) | $1,124 | $1,314 | $190 |
| Vanguard MSCI Energy | VDE | $923 | $788 | $805 | $47 | $223 | $51 | $1,012 | $2,305 | $443 |
| iShares S&P Global Energy | IXC | $1,099 | $712 | $795 | ($30) | $194 | $132 | $1,345 | $757 | $257 |
| PowerShares WilderHill Clean Energy | PBW | $1,461 | $724 | $772 | $253 | $54 | $22 | $3,082 | $663 | $134 |
| ProShares UltraShort Dow30 | DXD | $641 | $639 | $740 | $52 | $366 | $101 | $38,965 | $77,296 | $7,125 |
| Market Vectors Russia | RSX | $1,551 | $857 | $727 | $730 | $68 | ($14) | $3,682 | $3,912 | $1,360 |
| ProShares Ultra DJ Oil & Gas | DIG | $91 | $825 | $706 | $21 | ($47) | ($28) | $5,532 | $49,327 | $6,239 |
| iPath MSCI India ETN | INP | $603 | $690 | $703 | ($23) | $93 | $50 | $5,350 | $3,016 | $755 |
| Vanguard S&P Completion | VXF | $617 | $625 | $691 | $64 | $101 | $48 | $1,497 | $1,050 | $169 |
| Claymore/BNY BRIC | EEB | $1,173 | $514 | $668 | $209 | $179 | $153 | $3,431 | $1,025 | $396 |
| iShares DJ Healthcare | IYH | $792 | $665 | $662 | ($67) | ($205) | ($21) | $568 | $944 | $151 |
| SPDR Dividend | SDY | $230 | $600 | $659 | $51 | $255 | $56 | $486 | $1,327 | $175 |
| PowerShares VRDO Tax Free Weekly | PVI | $95 | $473 | $647 | $88 | $471 | $174 | $117 | $855 | $279 |
| HOLDRs Retail | RTH | $453 | $781 | $644 | $96 | $158 | ($2) | $91,005 | $49,944 | $6,527 |
| iShares MSCI-UK | EWU | $1,010 | $649 | $642 | ($12) | $95 | $13 | $2,731 | $1,901 | $453 |
| iShares DJ Energy | IYE | $1,235 | $669 | $639 | ($117) | $29 | $10 | $9,995 | $2,644 | $379 |
| ProShares UltraShort Russell 2000 | TWM | $1,361 | $599 | $621 | $656 | $527 | $53 | $81,736 | $40,331 | $4,821 |
| SPDR DJ Wilshire Int'l Real Estate | RWX | $998 | $561 | $616 | $205 | $61 | $37 | $1,205 | $513 | $101 |
| iPath S&P GSCI Crude Oil ETN | OIL | $175 | $699 | $609 | $53 | $272 | ($117) | $3,096 | $6,573 | $877 |
| Rydex CurrencyShares Euro Currency | FXE | $1,856 | $587 | $603 | $791 | ($82) | $21 | $11,117 | $8,919 | $1,446 |
| HOLDRs Pharmaceutical | PPH | $745 | $592 | $603 | ($100) | ($201) | ($68) | $8,293 | $4,604 | $762 |
| iShares S&P Global 100 | IOO | $1,220 | $651 | $603 | $420 | ($231) | ($30) | $2,129 | $1,361 | $145 |
| SPDR Metals & Mining | XME | $777 | $562 | $602 | $355 | $292 | $9 | $11,928 | $10,418 | $3,484 |
| PowerShares DB Crude Oil Long ETN | DXO | $5 | $695 | $581 | $5 | ($238) | ($138) | $5 | $11,063 | $1,530 |
| SPDR Barclays Muni | TFI | $256 | $565 | $579 | $187 | $223 | $22 | $394 | $531 | $77 |
| SPDR Homebuilders | XHB | $550 | $541 | $562 | $381 | $48 | ($35) | $20,464 | $13,475 | $2,004 |
| ProShares Ultra Dow30 | DDM | $405 | $607 | $561 | $284 | ($214) | ($35) | $14,082 | $35,745 | $3,725 |
| iShares MSCI-EMU | EZU | $1,586 | $654 | $561 | ($870) | ($218) | ($62) | $9,194 | $931 | $165 |
| iShares MSCI-Mexico | EWW | $1,284 | $619 | $549 | $40 | ($58) | ($73) | $30,721 | $14,100 | $3,291 |
| Rydex CurrencyShares Australian Dollar Currency | FXA | $495 | $513 | $547 | $233 | $229 | $28 | $1,419 | $1,861 | $474 |
| Vanguard MSCI Healthcare | VHT | $488 | $510 | $530 | $48 | ($11) | ($9) | $439 | $600 | $70 |
| Vanguard MSCI Consumer Staples | VDC | $423 | $528 | $529 | $48 | ($43) | ($11) | $654 | $806 | $88 |
| PowerShares Preferred | PGX | $110 | $479 | $523 | $123 | $235 | $32 | $169 | $644 | $105 |
| Vanguard MSCI MidCap Growth | VOT | $488 | $528 | $522 | $127 | $25 | ($15) | $1,004 | $1,556 | $85 |
| iShares DJ Telecom | IYZ | $562 | $546 | $521 | ($145) | $52 | ($22) | $1,336 | $1,277 | $236 |
| Rydex CurrencyShares Japanese Yen Currency | FXY | $898 | $526 | $521 | ($141) | ($145) | $0 | $4,483 | $2,735 | $287 |
| Vanguard MSCI Information Tech | VGT | $470 | $462 | $514 | ($47) | $116 | $25 | $765 | $779 | $115 |
| PowerShares BLDRs Emerging Mkts 50 | ADRE | $866 | $532 | $511 | $16 | $38 | ($2) | $3,473 | $947 | $205 |
| iShares DJ Total Market | IYY | $540 | $512 | $509 | ($67) | ($6) | ($2) | $651 | $682 | $63 |
| ProShares Ultra DJ Real Estate | URE | $46 | $454 | $507 | $39 | $422 | $88 | $875 | $13,580 | $2,531 |
| Vanguard MSCI Financials | VFH | $518 | $483 | $503 | $298 | $137 | $17 | $1,344 | $2,672 | $219 |
| SPDR Barclays Short Term Muni | SHM | $123 | $448 | $502 | $101 | $241 | $45 | $163 | $554 | $103 |
| iShares DJ Financial | IYF | $577 | $544 | $498 | $350 | $15 | ($34) | $29,737 | $48,388 | $5,521 |
| Vanguard MSCI MidCap Value | VOE | $362 | $518 | $495 | $181 | $128 | ($31) | $706 | $942 | $72 |
| iShares S&P Global Materials | MXI | $665 | $270 | $493 | $219 | $259 | $242 | $897 | $647 | $343 |
| ProShares Ultra DJ Basic Materials | UYM | $30 | $463 | $464 | ($0) | $26 | $59 | $540 | $11,657 | $2,497 |
| iShares DJ Basic Materials | IYM | $861 | $471 | $458 | $85 | $90 | $13 | $5,165 | $11,161 | $2,743 |
| SPDR KBW Regional Bank | KRE | $631 | $438 | $455 | $740 | $5 | $46 | $15,203 | $11,352 | $2,107 |
| Rydex CurrencyShares Canadian Dollar Currency | FXC | $221 | $460 | $451 | $20 | $253 | $18 | $948 | $1,865 | $543 |
| iShares S&P Global Healthcare | IXJ | $558 | $457 | $450 | ($76) | ($106) | ($9) | $511 | $422 | $52 |
| iShares DJ Utilities | IDU | $833 | $430 | $445 | $7 | ($58) | ($3) | $910 | $1,457 | $228 |
| iShares MSCI-Germany | EWG | $1,113 | $489 | $442 | ($565) | $100 | ($17) | $9,690 | $1,602 | $324 |
| iShares MSCI ACWI | ACWI | $69 | $307 | $432 | $73 | $95 | $129 | $96 | $1,053 | $301 |
| SPDR Biotech | XBI | $259 | $386 | $429 | ($8) | $7 | $17 | $1,138 | $1,787 | $255 |
| iShares MSCI-Malaysia | EWM | $584 | $395 | $420 | ($319) | $27 | $17 | $6,572 | $982 | $235 |
| PowerShares FTSE RAFI 1000 | PRF | $746 | $429 | $417 | ($82) | ($28) | ($7) | $816 | $471 | $45 |
| ProShares UltraShort Lehman 7-10 Year | PST | $69 | $446 | $398 | $70 | $225 | ($47) | $113 | $1,465 | $274 |
| PowerShares DB Gold Double Long ETN | DGP | $173 | $472 | $398 | $168 | ($21) | ($24) | $666 | $5,414 | $637 |
| SPDR DB Int'l Gov't Inflation Protected Bond | WIP | $182 | $297 | $394 | $176 | $198 | $77 | $242 | $348 | $127 |
| iShares MSCI-South Africa | EZA | $467 | $385 | $389 | ($128) | ($7) | $9 | $2,793 | $1,987 | $503 |
| PowerShares USX China | PGJ | $429 | $348 | $389 | ($134) | $58 | $19 | $2,199 | $572 | $161 |
| Wisdom Tree India Earnings | EPI | $243 | $322 | $384 | $315 | $125 | $78 | $1,247 | $920 | $380 |
| Direxion LargeCap Bear 3x | BGZ | $0 | $332 | $362 | $0 | $467 | $63 | $0 | $67,355 | $7,943 |
| ProShares UltraShort DJ Oil & Gas | DUG | $2,258 | $217 | $358 | $2,574 | $73 | $118 | $41,917 | $36,339 | $3,541 |
| SPDR China | GXC | $149 | $309 | $352 | $7 | $154 | $31 | $893 | $543 | $164 |
| Wisdom Tree Large Cap Dividend | DLN | $288 | $348 | $350 | $96 | $39 | $5 | $478 | $290 | $35 |
| Rydex CurrencyShares Swiss Franc Currency | FXF | $427 | $356 | $349 | $172 | ($74) | $0 | $1,663 | $972 | $154 |
| iShares Morningstar Large Growth | JKE | $493 | $338 | $346 | ($6) | ($37) | $2 | $621 | $461 | $59 |
| Wisdom Tree DEFA | DWM | $454 | $366 | $346 | $81 | ($2) | ($10) | $589 | $282 | $50 |
| Vanguard MSCI Utilities | VPU | $364 | $318 | $342 | $43 | $63 | $6 | $489 | $1,671 | $310 |
| iShares Barclays Intermediate Govt/Credit | GVI | $194 | $331 | $342 | $62 | $62 | $10 | $162 | $359 | $63 |
| PowerShares Insured National Muni | PZA | $137 | $333 | $341 | $123 | $131 | $13 | $252 | $400 | $55 |
| HOLDRs Biotech | BBH | $644 | $311 | $341 | ($210) | ($98) | ($0) | $4,038 | $2,842 | $419 |
| iShares MSCI-BRIC | BKF | $187 | $222 | $340 | $169 | $174 | $123 | $351 | $547 | $316 |
| SPDR International Small Cap | GWX | $338 | $282 | $339 | $110 | ($37) | $39 | $486 | $490 | $114 |
| SPDR Emerging Asia Pacific | GMF | $133 | $301 | $337 | $47 | $125 | $25 | $319 | $340 | $108 |
| Vanguard FTSE High Dividend Yield | VYM | $120 | $311 | $323 | $38 | $113 | $16 | $183 | $613 | $68 |
| PowerShares DB G10 Currency Harvest | DBV | $561 | $303 | $323 | $54 | $9 | $13 | $546 | $285 | $57 |
| iShares Russell 3000 Val | IWW | $597 | $340 | $322 | ($16) | ($72) | ($16) | $1,041 | $1,382 | $96 |
| iShares MSCI-Chile | ECH | $76 | $260 | $319 | $60 | $124 | $47 | $267 | $565 | $171 |
| iShares DJ Transportation | IYT | $632 | $294 | $315 | $377 | ($13) | $20 | $18,344 | $7,841 | $1,578 |
| iShares Russell 3000 Gr | IWZ | $392 | $311 | $315 | ($3) | ($155) | $0 | $502 | $645 | $62 |
| iShares Barclays Credit | CFT | $78 | $272 | $315 | $30 | $165 | $38 | $99 | $527 | $137 |
| iShares MSCI-EAFE Small Cap | SCZ | $129 | $294 | $315 | $119 | $30 | $18 | $189 | $333 | $64 |
| iShares DJ Financial Svcs | IYG | $245 | $325 | $313 | $95 | $32 | ($5) | $3,705 | $11,700 | $2,095 |
| PowerShares DB Base Metals | DBB | $105 | $238 | $313 | $51 | $235 | $53 | $345 | $639 | $206 |
| Vanguard FTSE Total World Stock | VT | $20 | $300 | $312 | $20 | $83 | $14 | $3 | $397 | $56 |
| SPDR Oil & Gas Exploration & Production | XOP | $312 | $343 | $310 | $149 | $49 | $11 | $4,007 | $9,254 | $1,701 |
| Wisdom Tree Int'l Small Cap Dividend | DLS | $471 | $309 | $310 | ($30) | $5 | $4 | $456 | $188 | $36 |
| PowerShares Int'l Dividend | PID | $486 | $290 | $308 | ($165) | $3 | $15 | $490 | $165 | $31 |
| Direxion SmallCap Bear 3x | TZA | $0 | $247 | $306 | $0 | $426 | $103 | $0 | $38,561 | $6,908 |
| iShares DJ Cons Non-Cyc | IYK | $284 | $313 | $299 | ($48) | ($79) | ($14) | $413 | $457 | $40 |
| iShares DJ US Oil & Gas Exploration | IEO | $439 | $402 | $298 | $182 | $64 | ($63) | $1,619 | $2,659 | $494 |
| iShares S&P Global Infrastructure | IGF | $115 | $270 | $289 | $115 | $117 | $23 | $175 | $318 | $63 |
| SPDR Barclays Capital TIPS | IPE | $94 | $239 | $289 | $63 | $135 | $44 | $173 | $396 | $109 |
| iShares S&P Global Software | IGV | $371 | $291 | $288 | ($8) | ($63) | ($10) | $1,075 | $815 | $146 |
| Rydex Russell 50 | XLG | $516 | $304 | $287 | ($28) | ($226) | ($18) | $988 | $2,822 | $290 |
| iShares Russell MicroCap | IWC | $203 | $248 | $286 | ($62) | ($5) | $31 | $994 | $762 | $128 |
| Vanguard MSCI Materials | VAW | $398 | $272 | $286 | $46 | $92 | $16 | $2,240 | $1,309 | $288 |
| PowerShares DB US Dollar Index Bearish | UDN | $77 | $272 | $285 | ($6) | $108 | $11 | $345 | $1,322 | $264 |
| PowerShares DB Energy | DBE | $207 | $130 | $283 | $105 | $215 | $139 | $459 | $286 | $146 |
| PowerShares Dynamic LargeCap Growth | PWB | $645 | $288 | $279 | ($8) | ($23) | ($18) | $606 | $217 | $47 |
| iShares S&P Global Technology | IGM | $345 | $264 | $278 | ($36) | $47 | $6 | $731 | $682 | $90 |
| Direxion LargeCap Bull 3x | BGU | $0 | $230 | $274 | $0 | $77 | $30 | $0 | $60,760 | $10,562 |
| PowerShares Dynamic Market | PWC | $575 | $267 | $270 | ($123) | ($38) | ($3) | $328 | $142 | $15 |
| Market Vectors Coal | KOL | $507 | $278 | $269 | $449 | $6 | ($2) | $1,888 | $830 | $276 |
| iShares Emerging Mkt Bond | EMB | $78 | $231 | $268 | $70 | $118 | $37 | $129 | $372 | $98 |
| ProShares Ultra Russell 2000 | UWM | $113 | $304 | $267 | $60 | ($49) | ($43) | $6,437 | $12,505 | $1,654 |
| iShares S&P Global Tech | IXN | $364 | $250 | $267 | ($50) | ($45) | $13 | $554 | $293 | $45 |
| Vanguard Mega Cap 300 Growth | MGK | $110 | $207 | $265 | $108 | $115 | $55 | $229 | $1,168 | $259 |
| Wisdom Tree Emerging Markets High Yield Equity | DEM | $223 | $257 | $264 | $92 | $56 | $12 | $399 | $290 | $101 |
| iShares DJ US Oil Equip/Svc | IEZ | $437 | $264 | $263 | $66 | $63 | $24 | $701 | $1,435 | $278 |
| SPDR BRIC 40 | BIK | $319 | $226 | $263 | $39 | $95 | $39 | $514 | $350 | $127 |
| iShares S&P 1500 | ISI | $212 | $293 | $262 | $13 | ($17) | ($31) | $908 | $438 | $91 |
| Wisdom Tree Europe Total Dividend | DEB | $41 | $19 | $262 | ($6) | $247 | $250 | $98 | $265 | $256 |
| iShares S&P Global Consumer Staples | KXI | $285 | $258 | $261 | $136 | $53 | $5 | $422 | $314 | $43 |
| Elements Rogers Int'l Commodity Total Return ETN | RJI | $158 | $237 | $261 | $97 | $139 | $28 | $299 | $297 | $84 |
| PowerShares Dynamic LargeCap Value | PWV | $250 | $254 | $260 | $15 | $31 | $0 | $223 | $380 | $41 |
| ProShares Short Dow30 | DOG | $230 | $234 | $260 | $95 | $106 | $25 | $2,162 | $7,619 | $759 |
| ProShares UltraShort MSCI Emerging Mkts | EEV | $396 | $204 | $259 | $328 | $40 | $52 | $6,529 | $11,183 | $1,166 |
| iShares DJ US Medical Devices | IHI | $298 | $232 | $252 | $23 | ($66) | $6 | $566 | $517 | $147 |
| iShares MSCI ACWI ex-U.S. | ACWX | $20 | $253 | $246 | $21 | ($43) | $0 | $38 | $588 | $153 |
| PowerShares DB Oil | DBO | $74 | $253 | $246 | $15 | $96 | ($20) | $325 | $743 | $163 |
| iShares Barclays 10-20 Yr Treas | TLH | $105 | $185 | $239 | $21 | $88 | $54 | $285 | $467 | $182 |
| SPDR MSCI ACWI ex-US | CWI | $329 | $242 | $239 | $102 | ($60) | $0 | $442 | $404 | $90 |
| iShares S&P Global Telecom | IXP | $393 | $254 | $238 | ($84) | $0 | ($14) | $739 | $347 | $55 |
| Direxion SmallCap Bull 3x | TNA | $0 | $194 | $234 | $0 | $135 | $20 | $0 | $39,380 | $8,208 |
| Market Vectors Steel | SLX | $482 | $197 | $234 | $160 | $88 | $36 | $3,204 | $1,734 | $362 |
| Market Vectors Global Alternative Energy | GEX | $350 | $236 | $232 | $143 | $26 | $9 | $625 | $277 | $45 |
| Direxion Energy Bull 3x | ERX | $0 | $143 | $232 | $0 | $201 | $114 | $0 | $15,769 | $3,844 |
| ProShares Ultra DJ AIG Crude Oil | UCO | $0 | $326 | $231 | $0 | $307 | ($116) | $0 | $10,130 | $1,183 |
| HOLDRs Regional Bank | RKH | $178 | $239 | $230 | ($21) | $13 | ($2) | $20,367 | $28,510 | $4,586 |
| Elements Rogers Int'l Agriculture ETN | RJA | $325 | $222 | $230 | $248 | $101 | $28 | $724 | $280 | $82 |
| iShares FTSE EPRA/NAREIT Global Real Estate ex-US | IFGL | $119 | $232 | $224 | $122 | $40 | ($7) | $206 | $161 | $45 |
| iShares S&P Global Financials | IXG | $256 | $210 | $224 | $89 | $25 | $19 | $519 | $302 | $73 |
| iShares MSCI-Switzerland | EWL | $400 | $235 | $222 | $59 | ($46) | ($7) | $1,163 | $418 | $44 |
| iShares Morningstar Large Core | JKD | $180 | $216 | $222 | $30 | $19 | $8 | $207 | $368 | $36 |
| PowerShares Global Water | PIO | $382 | $202 | $219 | $158 | $0 | $7 | $450 | $134 | $27 |
| PowerShares DB US Dollar Index Bullish | UUP | $571 | $173 | $214 | $478 | ($95) | $43 | $1,349 | $1,744 | $370 |
| iShares DJ Industrial | IYJ | $387 | $227 | $208 | $69 | ($34) | ($15) | $707 | $948 | $199 |
| ProShares UltraShort FTSE/Xinhua China 25 | FXP | $709 | $160 | $204 | $310 | $101 | $65 | $27,134 | $8,587 | $787 |
| iShares Barclays Agency | AGZ | $0 | $161 | $204 | $0 | $182 | $43 | $0 | $249 | $62 |
| PowerShares Emerging Mkts Sovereign Debt | PCY | $122 | $166 | $202 | $90 | $103 | $35 | $129 | $266 | $71 |
| SPDR Oil & Gas Equipment | XES | $277 | $197 | $199 | $36 | $75 | $18 | $612 | $500 | $123 |
| SPDR MS High Tech 35 | MTK | $229 | $180 | $198 | ($7) | $22 | $11 | $200 | $216 | $33 |
| SPDR Barclays Agg | LAG | $117 | $183 | $196 | $54 | $22 | $11 | $138 | $222 | $42 |
| Claymore/MAC Global Solar Energy | TAN | $170 | $165 | $193 | $174 | $75 | $36 | $480 | $541 | $192 |
| ProShares Short QQQ | PSQ | $75 | $175 | $190 | $0 | $130 | $21 | $938 | $3,131 | $279 |
| iShares DJ US Home Construction | ITB | $275 | $195 | $189 | $145 | $15 | ($1) | $2,379 | $438 | $64 |
| iShares S&P Global Semiconductor | IGW | $284 | $185 | $189 | $83 | $61 | $4 | $1,899 | $1,160 | $195 |
| iShares MSCI-Spain | EWP | $487 | $190 | $186 | ($188) | ($56) | ($6) | $3,478 | $545 | $62 |
| US 12 Month Oil | USL | $8 | $192 | $185 | ($17) | $127 | ($22) | $25 | $809 | $121 |
| iShares DJ US Broker-Dealer | IAI | $263 | $172 | $181 | $181 | $51 | $9 | $10,685 | $1,306 | $217 |
| ProShares Short Financials | SEF | $12 | $157 | $180 | $12 | $192 | $21 | $8 | $1,131 | $140 |
| ProShares UltraShort DJ Basic Materials | SMN | $292 | $63 | $176 | $305 | $141 | $106 | $4,581 | $9,690 | $1,318 |
| PowerShares India | PIN | $47 | $159 | $176 | $57 | $78 | $24 | $178 | $356 | $128 |
| JP Morgan Alerian MLP ETN | AMJ | $0 | $89 | $176 | $0 | $172 | $89 | $0 | $136 | $87 |
| Direxion Emerging Markets Bull 3x | EDC | $0 | $129 | $175 | $0 | $124 | $51 | $0 | $2,166 | $1,069 |
| iShares DJ Consumer Cyc | IYC | $186 | $187 | $173 | $11 | $37 | ($13) | $665 | $1,148 | $250 |
| Vanguard Mega Cap 300 | MGC | $57 | $164 | $173 | $56 | $42 | $10 | $240 | $525 | $32 |
| iShares Morningstar Large Value | JKF | $231 | $172 | $172 | ($8) | ($17) | $2 | $440 | $279 | $27 |
| PowerShares Global Clean Energy | PBD | $216 | $166 | $170 | $93 | $24 | $5 | $245 | $111 | $27 |
| PowerShares Dynamic Oil & Gas | PXJ | $429 | $180 | $169 | ($39) | $3 | $6 | $547 | $209 | $48 |
| Market Vectors Nuclear Energy | NLR | $264 | $160 | $167 | $136 | $11 | $10 | $487 | $195 | $47 |
| ProShares Short MSCI Emerging Mkts | EUM | $63 | $55 | $166 | $45 | $162 | $110 | $358 | $713 | $218 |
| SPDR DJ EuroStoxx 50 | FEZ | $321 | $182 | $164 | ($121) | $23 | $0 | $1,467 | $691 | $103 |
| iPath S&P 500 VIX Short Term Futures ETN | VXX | $0 | $101 | $163 | $0 | $196 | $78 | $0 | $3,728 | $694 |
| SPDR DJ Wilshire 5000 | TMW | $126 | $156 | $158 | $15 | $13 | $0 | $254 | $391 | $41 |
| Vanguard MSCI Industrials | VIS | $264 | $163 | $157 | $56 | ($30) | ($8) | $508 | $693 | $67 |
| ProShares Ultra Gold | UGL | $0 | $155 | $157 | $0 | $129 | $16 | $0 | $1,361 | $226 |
| Rydex CurrencyShares Pound Sterling Currency | FXB | $90 | $145 | $156 | ($30) | $59 | $8 | $1,306 | $2,633 | $545 |
| PowerShares DB Precious Metals | DBP | $102 | $147 | $155 | $42 | $70 | $13 | $383 | $263 | $47 |
| SPDR DJ Wilshire LargeCap Gr | ELG | $289 | $163 | $155 | ($8) | ($23) | ($12) | $311 | $169 | $21 |
| Claymore S&P Global Water | CGW | $357 | $139 | $154 | $38 | $5 | $7 | $304 | $101 | $27 |
| iShares S&P California Muni | CMF | $112 | $154 | $152 | $72 | $20 | $0 | $124 | $83 | $16 |
| ProShares Ultra MidCap 400 | MVV | $94 | $159 | $151 | $23 | $5 | ($8) | $2,444 | $2,858 | $270 |
| PowerShares Dynamic Biotech | PBE | $196 | $147 | $149 | ($28) | ($14) | ($1) | $141 | $123 | $15 |
| Vanguard MSCI Telecom | VOX | $137 | $141 | $146 | ($40) | ($17) | $0 | $743 | $408 | $54 |
| Greenhaven Continuous Commodity | GCC | $29 | $120 | $145 | $26 | $122 | $31 | $106 | $229 | $65 |
| iShares S&P Global Utilities | JXI | $285 | $150 | $145 | $115 | ($35) | ($2) | $472 | $207 | $21 |
| iShares MSCI-Turkey | TUR | $54 | $116 | $143 | $59 | $36 | $20 | $186 | $180 | $57 |
| SPDR Barclays Intermediate Term Treasury | ITE | $44 | $132 | $143 | $33 | $53 | $11 | $113 | $232 | $41 |
| SPDR KBW Insurance | KIE | $63 | $112 | $142 | $2 | $38 | $27 | $1,584 | $1,872 | $340 |
| Vanguard Mega Cap 300 Value | MGV | $54 | $144 | $142 | $46 | $37 | $0 | $137 | $272 | $28 |
| Vanguard Barclays Long Term Bond | BLV | $97 | $128 | $141 | $15 | ($0) | $7 | $152 | $215 | $40 |
| iShares Morningstar Mid Growth | JKH | $499 | $184 | $139 | $50 | ($78) | ($45) | $741 | $564 | $87 |
| iShares S&P Global Networking | IGN | $104 | $99 | $138 | ($36) | $69 | $36 | $346 | $210 | $75 |
| ProShares Ultra DJ Technology | ROM | $91 | $128 | $137 | $52 | $18 | ($2) | $925 | $1,125 | $200 |
| iShares MSCI-France | EWQ | $266 | $144 | $134 | ($276) | ($17) | $0 | $1,975 | $311 | $43 |
| PowerShares Dynamic MidCap Growth | PWJ | $403 | $140 | $134 | $8 | ($15) | ($10) | $462 | $130 | $27 |
| iShares DJ US Aerospace & Defense | ITA | $293 | $133 | $131 | ($100) | ($24) | $2 | $553 | $282 | $36 |
| PowerShares FTSE RAFI Emerging Mkts | PXH | $99 | $123 | $130 | $63 | $46 | $7 | $138 | $191 | $49 |
| PowerShares DB Gold | DGL | $83 | $125 | $129 | $34 | $39 | $7 | $185 | $219 | $21 |
| ProShares UltraShort DJ AIG Crude Oil | SCO | $0 | $66 | $129 | $0 | $158 | $75 | $0 | $4,838 | $710 |
| iPath DJ AIG Livestock ETN | COW | $351 | $104 | $129 | $343 | $47 | $26 | $640 | $201 | $62 |
| iShares MSCI-Sweden | EWD | $211 | $178 | $128 | ($100) | ($13) | ($45) | $1,349 | $448 | $134 |
| Rydex 2x S&P 500 | RSU | $29 | $142 | $127 | $23 | ($5) | ($13) | $186 | $991 | $96 |
| Wisdom Tree Dreyfus Chinese Yuan | CYB | $219 | $102 | $127 | $217 | $36 | $25 | $206 | $102 | $30 |
| Vanguard FTSE All World ex-US Small Cap | VSS | $0 | $74 | $126 | $0 | $120 | $53 | $0 | $152 | $55 |
| PowerShares Aerospace & Defense | PPA | $213 | $124 | $124 | ($110) | ($3) | $0 | $356 | $117 | $21 |
| Wisdom Tree Dividend Top 100 | DTN | $145 | $126 | $124 | ($9) | $2 | ($2) | $253 | $125 | $21 |
| First Trust Value Line Dividend | FVD | $137 | $120 | $123 | ($25) | $10 | $0 | $41 | $80 | $11 |
| iShares S&P/TOPIX 150 | ITF | $166 | $122 | $123 | ($69) | $11 | $0 | $564 | $165 | $29 |
| PowerShares Cleantech | PZD | $156 | $120 | $122 | $52 | $10 | $0 | $209 | $72 | $9 |
| Wisdom Tree Int'l Dividend Top 100 | DOO | $356 | $130 | $122 | ($65) | ($18) | ($4) | $386 | $86 | $16 |
| Wisdom Tree High Yield Equity | DHS | $119 | $124 | $121 | $15 | $19 | $0 | $335 | $129 | $30 |
| Rydex Inverse 2x S&P 500 | RSW | $73 | $104 | $120 | $51 | $61 | $18 | $482 | $2,068 | $219 |
| Wisdom Tree DEFA High Yield Equity | DTH | $227 | $111 | $119 | $0 | $10 | $12 | $215 | $96 | $36 |
| PowerShares DWA Technical Leaders | PDP | $150 | $130 | $118 | ($149) | ($57) | ($14) | $644 | $163 | $25 |
| iShares DJ US Regional Bank | IAT | $110 | $144 | $117 | $85 | $1 | ($19) | $820 | $808 | $103 |
| iShares Barclays Govt/Credit | GBF | $61 | $123 | $113 | $21 | $10 | ($10) | $80 | $120 | $18 |
| PowerShares High Yield Corporate Bond | PHB | $13 | $103 | $110 | $12 | $63 | $6 | $24 | $209 | $32 |
| PowerShares DB Crude Oil Short ETN | DTO | $49 | $69 | $109 | $49 | $100 | $47 | $122 | $5,752 | $1,299 |
| SPDR Emerging Middle East & Africa | GAF | $177 | $101 | $109 | $113 | ($11) | $5 | $509 | $96 | $17 |
| PowerShares FTSE RAFI US 1500 Small-Mid | PRFZ | $127 | $104 | $109 | $20 | $2 | $4 | $221 | $498 | $30 |
| Fidelity NASDAQ Composite | ONEQ | $90 | $91 | $108 | ($11) | $14 | $14 | $2,217 | $129 | $24 |
| ProShares Ultra DJ Semiconductors | USD | $65 | $106 | $107 | $52 | $16 | ($3) | $969 | $1,182 | $232 |
| Vanguard MSCI Consumer Disc. | VCR | $216 | $99 | $105 | $115 | $4 | $4 | $525 | $530 | $72 |
| PowerShares FTSE RAFI Developed Markets ex-US | PXF | $82 | $108 | $105 | $42 | $5 | $0 | $108 | $80 | $8 |
| iPath DJ AIG Natural Gas ETN | GAZ | $82 | $48 | $105 | $56 | $96 | $61 | $183 | $234 | $139 |
| Wisdom Tree Emerging Markets Small Cap Dividend | DGS | $59 | $97 | $105 | $36 | $36 | $10 | $153 | $176 | $100 |
| Market Vectors Gaming | BJK | $3 | $107 | $105 | $4 | $92 | $0 | $7 | $169 | $6 |
| HOLDRs Internet | HHH | $126 | $100 | $103 | ($92) | $10 | $0 | $1,044 | $246 | $32 |
| SPDR Semiconductor | XSD | $40 | $98 | $103 | ($111) | $77 | $0 | $604 | $405 | $106 |
| Wisdom Tree Total Dividend | DTD | $80 | $104 | $103 | $0 | $10 | $0 | $149 | $101 | $13 |
| ProShares Short Russell 2000 | RWM | $88 | $78 | $102 | $29 | $75 | $26 | $792 | $2,495 | $265 |
| iShares MSCI-Austria | EWO | $318 | $83 | $100 | ($38) | $7 | $20 | $608 | $240 | $74 |
| ProShares UltraShort DJ Consumer Services | SCC | $130 | $72 | $100 | $78 | $27 | $29 | $696 | $1,064 | $209 |
| SPDR DJ Wilshire LargeCap Val | ELV | $93 | $99 | $99 | ($7) | $2 | $0 | $243 | $145 | $10 |
| Wisdom Tree Int'l Mid Cap Dividend | DIM | $206 | $104 | $98 | ($0) | ($18) | ($4) | $218 | $76 | $9 |
| iShares KLD Socially Responsible | KLD | $118 | $98 | $98 | $8 | ($3) | $0 | $69 | $96 | $8 |
| Wisdom Tree Pacific ex-Japan Total Dividend | DND | $124 | $46 | $97 | ($70) | $46 | $49 | $279 | $96 | $70 |
| PowerShares S&P 500 Buywrite | PBP | $14 | $93 | $97 | $12 | $36 | $2 | $26 | $171 | $19 |
| Wisdom Tree Dreyfus Brazilian Real | BZF | $107 | $91 | $97 | $104 | $22 | $5 | $108 | $118 | $44 |
| Barclays Asian & Gulf Currency Revaluation ETN | PGD | $51 | $95 | $95 | $51 | $0 | $0 | $10 | $11 | $0 |
| Claymore/Delta Global Shipping | SEA | $0 | $71 | $95 | $0 | $76 | $32 | $0 | $231 | $110 |
| iShares Morningstar Small Core | JKJ | $99 | $89 | $95 | ($8) | $9 | $6 | $429 | $322 | $34 |
| iShares MSCI-Israel | EIS | $170 | $95 | $95 | $174 | ($22) | $0 | $458 | $107 | $22 |
| SPDR DJ Wilshire SmallCap Gr | DSG | $86 | $90 | $94 | $5 | $7 | $0 | $371 | $294 | $52 |
| US Gasoline | UGA | $33 | $89 | $93 | $26 | $42 | $0 | $139 | $531 | $162 |
| First Trust ISE Global Wind | FAN | $37 | $88 | $93 | $37 | $26 | $8 | $45 | $116 | $34 |
| iShares S&P Short Term National Muni | SUB | $0 | $83 | $93 | $0 | $72 | $10 | $0 | $141 | $38 |
| iShares NYSE Composite | NYC | $111 | $91 | $92 | ($9) | ($12) | $3 | $261 | $173 | $13 |
| Wisdom Tree Small Cap Dividend | DES | $80 | $91 | $92 | $2 | $16 | $2 | $283 | $119 | $11 |
| Wisdom Tree Int'l Large Cap Dividend | DOL | $149 | $94 | $91 | $0 | $3 | $0 | $167 | $77 | $10 |
| iShares MSCI-Netherlands | EWN | $229 | $94 | $91 | $14 | ($12) | $0 | $419 | $125 | $27 |
| SPDR Emerging Latin America | GML | $141 | $74 | $89 | $70 | $24 | $13 | $448 | $177 | $89 |
| PowerShares High Yield Dividend Achievers | PEY | $139 | $87 | $89 | ($38) | ($6) | $2 | $158 | $61 | $7 |
| Claymore/AlphaShares China Small Cap | HAO | $10 | $62 | $89 | $11 | $48 | $23 | $36 | $185 | $96 |
| PowerShares Dynamic Pharmaceuticals | PJP | $102 | $103 | $88 | $22 | ($49) | ($21) | $81 | $132 | $30 |
| PowerShares Dynamic Food & Bev | PBJ | $76 | $84 | $87 | $49 | ($0) | $3 | $114 | $51 | $8 |
| PowerShares Listed Private Equity | PSP | $111 | $72 | $87 | $17 | $24 | $10 | $179 | $98 | $24 |
| First Trust ISE Revere Natural Gas | FCG | $138 | $67 | $86 | $102 | $47 | $28 | $205 | $173 | $86 |
| Wisdom Tree Mid Cap Dividend | DON | $78 | $88 | $86 | ($5) | $22 | $0 | $318 | $76 | $6 |
| iShares Morningstar Mid Core | JKG | $121 | $86 | $86 | ($16) | $6 | $0 | $443 | $76 | $12 |
| PowerShares DB Silver | DBS | $58 | $82 | $85 | $27 | $30 | $10 | $272 | $267 | $61 |
| PowerShares/DB Agriculture Double Long ETN | DAG | $11 | $94 | $85 | $9 | $63 | $10 | $40 | $247 | $89 |
| Claymore/Zacks Yield Hog | CVY | $50 | $56 | $85 | ($5) | $42 | $28 | $61 | $117 | $63 |
| iShares DJ US Healthcare | IHF | $112 | $71 | $85 | ($43) | ($5) | $11 | $880 | $432 | $51 |
| iShares DJ US Pharmaceutical | IHE | $116 | $104 | $83 | $37 | ($37) | ($25) | $186 | $245 | $31 |
| PowerShares DB Gold Double Short ETN | DZZ | $56 | $68 | $82 | $56 | $44 | $7 | $664 | $1,755 | $203 |
| PowerShares Dividend Achievers | PFM | $53 | $81 | $82 | ($10) | ($9) | $1 | $65 | $136 | $13 |
| PowerShares Dynamic Health Care | PTH | $110 | $71 | $82 | $30 | $6 | $6 | $123 | $56 | $13 |
| Market Vectors Barclays High Yield Muni | HYD | $0 | $83 | $81 | $0 | $77 | $0 | $0 | $78 | $20 |
| ProShares Ultra Silver | AGQ | $0 | $89 | $81 | $0 | $62 | $12 | $0 | $1,056 | $305 |
| HOLDRs Utiliites | UTH | $124 | $76 | $79 | ($136) | ($9) | $0 | $997 | $264 | $67 |
| SPDR KBW Capital Mkts | KCE | $108 | $79 | $79 | $6 | $13 | ($3) | $5,278 | $2,020 | $960 |
| iShares MSCI-Italy | EWI | $240 | $79 | $78 | $103 | ($18) | $2 | $2,004 | $262 | $35 |
| iShares MSCI-Kokusai | TOK | $52 | $80 | $77 | $46 | ($84) | $0 | $82 | $474 | $8 |
| iShares Morningstar Small Growth | JKK | $76 | $71 | $77 | ($0) | $10 | $3 | $274 | $130 | $22 |
| Wisdom Tree Japan Small Cap Dividend | DFJ | $75 | $73 | $77 | $9 | ($33) | $0 | $94 | $129 | $14 |
| PowerShares Dynamic Industrials | PRN | $46 | $73 | $76 | $18 | $17 | $2 | $74 | $48 | $6 |
| SPDR World ex-US | GWL | $24 | $75 | $75 | $12 | $15 | $0 | $33 | $90 | $20 |
| SPDR Emerging Europe | GUR | $125 | $46 | $75 | $53 | $32 | $33 | $542 | $302 | $112 |
| iShares S&P Global Clean Energy | ICLN | $5 | $71 | $75 | $5 | $26 | $7 | $2 | $57 | $16 |
| HOLDRs Telecom | TTH | $108 | $73 | $74 | ($47) | ($8) | ($1) | $308 | $81 | $14 |
| iShares Morningstar Small Value | JKL | $83 | $75 | $74 | $0 | ($0) | $0 | $226 | $384 | $43 |
| iShares S&P Asia | AIA | $41 | $62 | $73 | $32 | $19 | $13 | $107 | $98 | $28 |
| iShares Morningstar Mid Value | JKI | $123 | $73 | $72 | $7 | ($2) | $0 | $352 | $236 | $14 |
| ProShares Short MSCI EAFE | EFZ | $18 | $60 | $72 | $0 | $55 | $11 | $118 | $462 | $56 |
| SPDR DJ Global Titans | DGT | $164 | $73 | $71 | $4 | ($14) | ($2) | $150 | $60 | $9 |
| ProShares UltraShort Silver | ZSL | $0 | $18 | $71 | $0 | $75 | $46 | $0 | $424 | $132 |
| SPDR DJ Wilshire SmallCap Val | DSV | $90 | $67 | $70 | $6 | $7 | $2 | $136 | $74 | $8 |
| SPDR Emerging Markets | GMM | $56 | $70 | $70 | $8 | $4 | $0 | $99 | $74 | $20 |
| PowerShares Value Line Timeliness & Safety | PIV | $175 | $68 | $69 | ($23) | ($13) | $0 | $135 | $41 | $6 |
| iShares KLD 400 Socially Responsible | DSI | $58 | $69 | $69 | $14 | $2 | $0 | $48 | $49 | $7 |
| Direxion Technology Bull 3x | TYH | $0 | $66 | $69 | $0 | $34 | ($8) | $0 | $1,840 | $502 |
| ProShares UltraShort MidCap 400 | MZZ | $207 | $61 | $68 | $44 | $33 | $9 | $5,922 | $7,446 | $422 |
| iShares S&P World ex-US Property | WPS | $90 | $68 | $68 | $50 | ($4) | $0 | $156 | $41 | $7 |
| First Trust ISE Chindia | FNI | $78 | $60 | $67 | $5 | $16 | $7 | $168 | $77 | $32 |
| iShares S&P Global Consumer Disc | RXI | $23 | $63 | $65 | $0 | $40 | $4 | $59 | $105 | $12 |
| PowerShares DB Agriculture Short ETN | ADZ | $5 | $47 | $65 | $5 | $64 | $13 | $5 | $4 | $1 |
| PowerShares Dynamic SmallCap Value | PWY | $88 | $63 | $64 | $2 | ($1) | $1 | $94 | $41 | $6 |
| SPDR FTSE/Macquarie Global Infrastructure 100 | GII | $92 | $64 | $64 | $23 | $0 | $0 | $77 | $41 | $6 |
| iShares Dow Jones EPAC Select Dividend | IDV | $58 | $61 | $64 | $29 | $5 | $2 | $130 | $62 | $12 |
| PowerShares BLDRs Developed Mkts 100 | ADRD | $136 | $66 | $63 | ($25) | ($16) | $0 | $123 | $55 | $4 |
| SPDR International Dividend | DWX | $31 | $56 | $63 | $37 | $27 | $10 | $59 | $102 | $49 |
| First Trust Value Line 100 | FVL | $157 | $63 | $63 | ($15) | ($9) | ($2) | $84 | $26 | $5 |
| PowerShares Dynamic Retail | PMR | $19 | $65 | $63 | $12 | $39 | ($1) | $80 | $135 | $16 |
| Market Vectors Barclays AMT-Free Int Muni | ITM | $20 | $56 | $62 | $10 | $27 | $6 | $34 | $71 | $9 |
| ProShares UltraShort MSCI EAFE | EFU | $114 | $56 | $61 | $72 | $15 | $5 | $1,329 | $2,923 | $117 |
| Direxion Daily 30 Year Treasury Bear 3x | TMV | $0 | $27 | $61 | $0 | $65 | $41 | $0 | $277 | $137 |
| Wisdom Tree Japan Total Dividend | DXJ | $29 | $23 | $61 | ($10) | $35 | $38 | $45 | $74 | $56 |
| Direxion Energy Bear 3x | ERY | $0 | $34 | $61 | $0 | $67 | $25 | $0 | $6,130 | $1,842 |
| iShares MSCI-Belgium | EWK | $137 | $84 | $61 | ($121) | $1 | ($21) | $544 | $241 | $51 |
| First Trust AMEX Biotech | FBT | $50 | $55 | $61 | ($18) | ($3) | $0 | $109 | $63 | $9 |
| Elements S&P Commodity Trends Indicator Total Return ETN | LSC | $4 | $59 | $61 | $4 | $35 | $4 | $2 | $85 | $16 |
| SPDR Russell/Nomura Small Cap Japan | JSC | $93 | $69 | $61 | $5 | ($16) | ($13) | $109 | $106 | $25 |
| iShares NYSE 100 | NY | $91 | $61 | $61 | $0 | ($5) | $0 | $138 | $69 | $5 |
| iShares MSCI-Thailand | THD | $66 | $44 | $60 | $78 | $25 | $13 | $382 | $120 | $46 |
| GS Connect S&P GSCI Enhanced Commodity ETN | GSC | $151 | $61 | $60 | ($80) | ($117) | ($61) | $155 | $108 | $21 |
| PowerShares BLDRs Asia 50 | ADRA | $104 | $61 | $60 | ($8) | $1 | $1 | $125 | $74 | $12 |
| iPath DJ AIG Agriculture ETN | JJA | $145 | $64 | $59 | $58 | $12 | $2 | $600 | $87 | $20 |
| PowerShares 1-30 Laddered Treasury | PLW | $42 | $80 | $59 | $27 | ($29) | ($23) | $95 | $136 | $32 |
| iPath S&P GSCI Commodity ETN | GSP | $292 | $52 | $57 | ($58) | ($27) | $5 | $379 | $162 | $15 |
| Claymore/AlphaShares China Real Estate | TAO | $26 | $40 | $55 | $16 | $26 | $15 | $87 | $83 | $42 |
| HOLDRs Software | SWH | $68 | $54 | $55 | ($26) | $1 | $1 | $547 | $80 | $25 |
| iPath DJ AIG Copper ETN | JJC | $17 | $44 | $55 | $5 | $41 | $10 | $86 | $215 | $59 |
| ProShares Ultra SmallCap 600 | SAA | $19 | $55 | $54 | $8 | $15 | ($2) | $165 | $380 | $54 |
| SPDR DJ Stoxx 50 | FEU | $106 | $56 | $54 | ($33) | $0 | $0 | $337 | $49 | $8 |
| iShares S&P Global Industrials | EXI | $149 | $51 | $53 | ($45) | ($14) | $4 | $313 | $50 | $15 |
| PowerShares Dynamic Building & Construction | PKB | $20 | $50 | $53 | ($0) | $25 | $2 | $62 | $107 | $14 |
| RevenueShares LargeCap | RWL | $32 | $48 | $52 | $35 | $9 | $5 | $48 | $71 | $11 |
| PowerShares Dynamic Energy Exploration | PXE | $169 | $56 | $52 | ($19) | ($3) | $0 | $198 | $52 | $11 |
| iPath DJ AIG Grains ETN | JJG | $97 | $53 | $52 | $41 | $26 | $6 | $442 | $145 | $30 |
| ProShares UltraShort Gold | GLL | $0 | $32 | $51 | $0 | $55 | $16 | $0 | $517 | $79 |
| E-TRACS UBS Bloomberg CMCI Long Platinum ETN | PTM | $6 | $52 | $50 | $6 | $35 | $0 | $17 | $186 | $30 |
| PowerShares Dynamic Developed Intl Opportunities | PFA | $80 | $49 | $50 | $29 | $0 | $0 | $81 | $43 | $8 |
| Wisdom Tree Int'l Real Estate | DRW | $118 | $51 | $49 | $44 | ($8) | ($1) | $221 | $45 | $12 |
| Market Vectors RVE Hard Assets Producers | HAP | $0 | $36 | $49 | $0 | $23 | $14 | $0 | $91 | $35 |
| PowerShares Zacks MicroCap | PZI | $85 | $47 | $48 | ($26) | ($3) | $0 | $110 | $42 | $5 |
| Wisdom Tree Earnings 500 | EPS | $70 | $48 | $48 | $23 | ($13) | $0 | $98 | $70 | $8 |
| Market Vectors Brazil Small Cap | BRF | $0 | $0 | $48 | $0 | $48 | $48 | $0 | $75 | $75 |
| Direxion Emerging Markets Bear 3x | EDZ | $0 | $28 | $48 | $0 | $76 | $23 | $0 | $941 | $276 |
| ProShares Short MidCap 400 | MYY | $41 | $31 | $48 | ($5) | $28 | $17 | $304 | $646 | $101 |
| PowerShares Nanotech | PXN | $80 | $42 | $47 | ($22) | $0 | $1 | $57 | $15 | $3 |
| PowerShares Emerging Mkts Infrastructure | PXR | $0 | $36 | $46 | $0 | $34 | $11 | $0 | $92 | $34 |
| Claymore/Clear Global Timber | CUT | $51 | $44 | $46 | $41 | $13 | $4 | $96 | $59 | $18 |
| ProShares Ultra DJ Health Care | RXL | $20 | $49 | $46 | $14 | ($3) | ($5) | $95 | $207 | $36 |
| iShares S&P New York Muni | NYF | $30 | $46 | $45 | $10 | $5 | $0 | $35 | $31 | $8 |
| PowerShares WilderHill Progressive Energy | PUW | $70 | $42 | $45 | $14 | $2 | $2 | $60 | $24 | $5 |
| SPDR Barclays Convertible Bond | CWB | $0 | $41 | $44 | $0 | $43 | $3 | $0 | $66 | $26 |
| SPDR DJ Wilshire Global REIT | RWO | $4 | $41 | $44 | $5 | $15 | $3 | $10 | $53 | $10 |
| ProShares UltraShort Yen | YCS | $0 | $43 | $44 | $0 | $41 | $0 | $0 | $308 | $54 |
| PowerShares Dynamic Software | PSJ | $31 | $41 | $43 | ($18) | $8 | $0 | $33 | $42 | $8 |
| PowerShares Dynamic Banking | PJB | $89 | $44 | $43 | $45 | ($38) | $1 | $216 | $133 | $11 |
| SPDR DJ Wilshire MidCap Gr | EMG | $44 | $42 | $43 | $0 | $9 | $0 | $51 | $50 | $7 |
| HOLDRs Internet Arch | IAH | $67 | $40 | $43 | ($10) | $0 | $0 | $137 | $30 | $2 |
| ProShares UltraShort DJ Industrials | SIJ | $111 | $32 | $42 | $77 | ($8) | $10 | $303 | $541 | $72 |
| PowerShares Nasdaq Clean Edge Global Wind Energy | PWND | $0 | $39 | $42 | $0 | $13 | $5 | $0 | $54 | $20 |
| iPath DJ AIG Platinum ETN | PGM | $5 | $42 | $42 | $5 | $27 | $0 | $1 | $153 | $17 |
| ProShares Short SmallCap 600 | SBB | $17 | $23 | $42 | $6 | $26 | $19 | $106 | $165 | $48 |
| Rydex S&P EW Health Care | RYH | $56 | $40 | $41 | $42 | ($12) | $0 | $105 | $53 | $5 |
| Claymore/Sabrient Insider | NFO | $30 | $32 | $41 | $6 | $26 | $8 | $35 | $56 | $13 |
| First Trust Morningstar Dividend Leaders | FDL | $45 | $39 | $41 | ($2) | $1 | $0 | $51 | $29 | $3 |
| PowerShares Dynamic OTC | PWO | $85 | $39 | $41 | ($26) | ($6) | $0 | $88 | $27 | $2 |
| SPDR Pharmaceuticals | XPH | $9 | $40 | $40 | $2 | ($2) | ($3) | $42 | $104 | $10 |
| SPDR Barclays CA Muni | CXA | $17 | $39 | $40 | $4 | $14 | $2 | $26 | $31 | $6 |
| PIMCO 1-3 Yr Treasury | TUZ | $0 | $0 | $40 | $0 | $40 | $40 | $0 | $55 | $55 |
| PowerShares Dynamic MidCap Value | PWP | $74 | $39 | $40 | ($10) | $0 | $0 | $59 | $34 | $4 |
| PowerShares DB Commodity Double Long ETN | DYY | $7 | $39 | $39 | $4 | $29 | $3 | $16 | $160 | $58 |
| Rydex S&P SmallCap Pure Value | RZV | $27 | $34 | $39 | $11 | $11 | $2 | $67 | $101 | $26 |
| Vanguard Extended Duration Treasury | EDV | $5 | $37 | $39 | ($9) | $6 | $0 | $32 | $137 | $17 |
| First Trust DB Strategic Value | FDV | $72 | $38 | $39 | $16 | ($2) | $0 | $51 | $50 | $9 |
| ProShares UltraShort Euro | EUO | $0 | $30 | $39 | $0 | $38 | $8 | $0 | $338 | $54 |
| SPDR DJ Wilshire LargeCap | ELR | $9 | $40 | $38 | $0 | $14 | ($2) | $42 | $83 | $5 |
| Rydex S&P Midcap Pure Growth | RFG | $17 | $27 | $38 | ($3) | $22 | $11 | $63 | $186 | $37 |
| PowerShares Dynamic Semiconductors | PSI | $73 | $37 | $38 | ($9) | $5 | $0 | $176 | $46 | $7 |
| First Trust Nasdaq Clean Edge US Liquid | QCLN | $51 | $37 | $38 | $11 | $7 | $1 | $100 | $36 | $8 |
| TDAX Independence 2020 | TDH | $41 | $37 | $38 | $7 | $3 | $0 | $34 | $23 | $3 |
| PowerShares Dynamic Consumer Staples | PSL | $22 | $38 | $37 | $8 | ($4) | ($2) | $27 | $32 | $4 |
| PowerShares Dynamic LargeCap | PJF | $27 | $36 | $37 | $8 | $0 | $0 | $32 | $39 | $3 |
| Claymore/SWM Canadian Energy | ENY | $48 | $37 | $37 | $10 | $13 | $2 | $62 | $50 | $17 |
| Wisdom Tree Pacific ex-Japan High Yield Equity | DNH | $61 | $27 | $36 | ($19) | $4 | $8 | $103 | $130 | $79 |
| Claymore/Raymond James SB-1 Equity | RYJ | $0 | $36 | $36 | $0 | ($6) | ($1) | $0 | $10 | $1 |
| Market Vectors Double Short Euro ETN | DRR | $12 | $26 | $35 | $12 | ($11) | $9 | $17 | $213 | $40 |
| First Trust DJ Internet | FDN | $22 | $33 | $34 | ($11) | $11 | $0 | $82 | $63 | $10 |
| Elements Rogers Int'l Energy ETN | RJN | $17 | $30 | $34 | $7 | $24 | $3 | $84 | $58 | $14 |
| Wisdom Tree Int'l Basic Materials | DBN | $101 | $32 | $33 | ($7) | $1 | $2 | $134 | $24 | $6 |
| PowerShares Dynamic SmallCap Growth | PWT | $50 | $32 | $33 | ($3) | ($2) | $0 | $53 | $23 | $6 |
| Rydex S&P LargeCap Pure Growth | RPG | $44 | $34 | $33 | ($0) | $5 | ($1) | $51 | $37 | $9 |
| iShares MSCI-Japan Small Cap | SCJ | $19 | $27 | $33 | $14 | $4 | $4 | $51 | $48 | $12 |
| First Trust ISE Water | FIW | $43 | $32 | $33 | $31 | $0 | $0 | $78 | $37 | $5 |
| ProShares UltraShort DJ Technology | REW | $53 | $36 | $33 | $29 | ($4) | $0 | $753 | $1,109 | $112 |
| PowerShares Dynamic Technology | PTF | $41 | $30 | $33 | $8 | $1 | $2 | $38 | $25 | $4 |
| iShares DJ US Insurance | IAK | $38 | $33 | $33 | ($3) | $5 | $1 | $97 | $81 | $14 |
| Rydex CurrencyShares Swedish Krona Currency | FXS | $75 | $33 | $32 | $33 | ($13) | $0 | $139 | $51 | $14 |
| iShares FTSE NAREIT Mortgage REITs | REM | $26 | $30 | $32 | $20 | $0 | $1 | $98 | $61 | $6 |
| ProShares Ultra DJ Industrials | UXI | $9 | $30 | $32 | $0 | $13 | $3 | $104 | $173 | $29 |
| RevenueShares SmallCap | RWJ | $5 | $25 | $32 | $5 | $20 | $7 | $12 | $39 | $11 |
| ProShares UltraShort DJ Semiconductors | SSG | $45 | $35 | $32 | $34 | $26 | $0 | $453 | $1,514 | $274 |
| SPDR DJ Wilshire MidCap | EMM | $21 | $31 | $31 | $0 | $9 | $0 | $73 | $50 | $7 |
| PowerShares Global Nuclear Energy | PKN | $0 | $31 | $31 | $46 | $0 | $0 | $85 | $16 | $5 |
| Market Vectors Barclays AMT-Free Short Muni | SMB | $5 | $28 | $31 | $5 | $19 | $3 | $11 | $39 | $7 |
| PowerShares Insured NY Muni | PZT | $12 | $29 | $31 | ($2) | $6 | $2 | $22 | $20 | $4 |
| ProShares Ultra DJ AIG Commodity | UCD | $0 | $23 | $31 | $0 | $25 | $9 | $0 | $98 | $36 |
| Rydex CurrencyShares Mexican Peso Currency | FXM | $59 | $27 | $30 | $38 | ($7) | $4 | $103 | $61 | $14 |
| PowerShares Buyback Achievers | PKW | $55 | $30 | $30 | ($21) | ($1) | $0 | $59 | $16 | $3 |
| Wisdom Tree Small Cap Earnings | EES | $15 | $21 | $30 | $0 | $11 | $10 | $51 | $39 | $16 |
| ProShares UltraShort SmallCap 600 | SDD | $92 | $25 | $30 | $39 | $23 | $7 | $1,016 | $622 | $59 |
| RevenueShares MidCap | RWK | $5 | $23 | $30 | $5 | $17 | $8 | $18 | $32 | $10 |
| Market Vectors Barclays AMT-Free Long Muni | MLN | $24 | $31 | $30 | $24 | $2 | $0 | $46 | $41 | $7 |
| iShares FTSE China HK Listed | FCHI | $5 | $29 | $30 | $5 | $15 | $0 | $2 | $57 | $19 |
| PowerShares Dynamic MagniQuant | PIQ | $61 | $29 | $30 | ($12) | ($5) | $0 | $49 | $15 | $3 |
| ProShares Ultra Russell 1000 Growth | UKF | $30 | $29 | $30 | $9 | $3 | $0 | $301 | $85 | $13 |
| Elements Rogers Int'l Metals ETN | RJZ | $26 | $23 | $29 | $23 | $11 | $6 | $90 | $41 | $15 |
| TDAX Independence 2030 | TDN | $35 | $29 | $29 | $14 | $3 | $0 | $27 | $17 | $2 |
| Market Vectors Solar Energy | KWT | $27 | $27 | $29 | $28 | $9 | $2 | $93 | $65 | $15 |
| ProShares UltraShort DJ Consumer Goods | SZK | $50 | $20 | $29 | $22 | ($6) | $10 | $237 | $240 | $30 |
| PowerShares Dynamic Energy | PXI | $45 | $30 | $29 | ($1) | $7 | $0 | $61 | $45 | $10 |
| PowerShares Dynamic Utilities | PUI | $39 | $30 | $28 | $2 | ($30) | ($4) | $33 | $65 | $5 |
| TDAX Independence 2040 | TDV | $35 | $28 | $28 | $9 | $3 | $0 | $33 | $16 | $2 |
| ProShares Ultra DJ Utilities | UPW | $17 | $25 | $28 | $0 | ($4) | $0 | $98 | $133 | $21 |
| iPath Optimized Currency Carry ETN | ICI | $26 | $25 | $28 | $26 | ($6) | $3 | $8 | $13 | $4 |
| First Trust ISE Global Engineering & Construction | FLM | $0 | $25 | $27 | $0 | $16 | $3 | $0 | $53 | $15 |
| Wisdom Tree Int'l Energy | DKA | $83 | $29 | $27 | $22 | $1 | $0 | $114 | $25 | $5 |
| SPDR Barclays Intermediate Term Credit | ITR | $0 | $27 | $27 | $0 | $24 | $0 | $0 | $37 | $6 |
| Wisdom Tree Dreyfus Emerging Currency | CEW | $0 | $19 | $27 | $0 | $27 | $8 | $0 | $41 | $16 |
| Market Vectors Barclays Pre-Refunded Muni | PRB | $0 | $25 | $27 | $0 | $27 | $2 | $0 | $39 | $6 |
| Claymore/Zacks Sector Rotation | XRO | $105 | $27 | $26 | $12 | ($8) | ($2) | $361 | $21 | $4 |
| Rydex S&P EW Materials | RTM | $5 | $18 | $26 | ($3) | $20 | $8 | $42 | $45 | $18 |
| ProShares Ultra Russell 2000 Growth | UKK | $12 | $23 | $26 | $4 | $6 | $2 | $100 | $160 | $28 |
| IndexIQ Hedge Multi Strategy | QAI | $0 | $6 | $26 | $0 | $26 | $21 | $0 | $25 | $12 |
| iShares S&P Global Timber | WOOD | $6 | $25 | $26 | $6 | $12 | $3 | $0 | $26 | $5 |
| PowerShares Insured CA Muni | PWZ | $14 | $27 | $26 | $2 | $6 | ($1) | $21 | $26 | $5 |
| PowerShares Value Line Industry Rotation | PYH | $45 | $25 | $25 | $6 | ($1) | $0 | $47 | $25 | $3 |
| SPDR Emerging Markets Small Cap | EWX | $5 | $14 | $25 | $5 | $14 | $7 | $26 | $53 | $23 |
| iPath S&P 500 VIX Mid Term Futures ETN | VXZ | $0 | $22 | $25 | $0 | $31 | $4 | $0 | $923 | $140 |
| Wisdom Tree Low P/E | EZY | $28 | $26 | $25 | $11 | $0 | $0 | $44 | $21 | $4 |
| Direxion Technology Bear 3x | TYP | $0 | $27 | $25 | $0 | $32 | $3 | $0 | $656 | $164 |
| Wisdom Tree Int'l Utillities | DBU | $79 | $29 | $25 | ($13) | ($11) | ($3) | $221 | $36 | $5 |
| TDAX Independence in-Target | TDX | $30 | $24 | $24 | $15 | $0 | $0 | $45 | $15 | $2 |
| Direxion MidCap Bull 3x | MWJ | $0 | $14 | $24 | $0 | $13 | $9 | $0 | $501 | $108 |
| Wisdom Tree Europe High Yield Equity | DEW | $44 | $24 | $23 | ($6) | $0 | $0 | $137 | $10 | $1 |
| PowerShares Global Agriculture | PAGG | $0 | $16 | $23 | $0 | $18 | $9 | $0 | $54 | $27 |
| First Trust Nasdaq 100 EWI | QQEW | $25 | $20 | $23 | ($2) | $4 | $2 | $64 | $34 | $12 |
| SPDR DJ Wilshire SmallCap | DSC | $14 | $20 | $23 | $6 | $6 | $2 | $135 | $26 | $4 |
| HOLDRs Wireless | WMH | $30 | $22 | $22 | ($4) | ($1) | ($1) | $67 | $14 | $1 |
| TDAX Independence 2010 | TDD | $24 | $18 | $22 | $10 | $4 | $4 | $25 | $13 | $2 |
| Rydex S&P EW Technology | RYT | $18 | $15 | $22 | ($3) | $14 | $7 | $45 | $29 | $14 |
| Market Vectors Indonesia | IDX | $0 | $15 | $22 | $0 | $17 | $6 | $0 | $81 | $38 |
| iShares FTSE Developed Small Cap ex North American | IFSM | $25 | $22 | $22 | $17 | $0 | $0 | $28 | $14 | $7 |
| ProShares Ultra DJ Consumer Goods | UGE | $8 | $16 | $21 | $5 | $7 | $5 | $66 | $78 | $16 |
| First Trust Nasdaq 100 Tech | QTEC | $16 | $21 | $21 | ($6) | $7 | $0 | $25 | $31 | $5 |
| PowerShares Dynamic Basic Materials | PYZ | $43 | $21 | $21 | $4 | $4 | $0 | $72 | $25 | $4 |
| Wisdom Tree Total Earnings | EXT | $24 | $21 | $21 | $9 | $1 | $0 | $49 | $20 | $2 |
| iShares S&P Growth Allocation | AOR | $0 | $19 | $20 | $0 | $3 | $1 | $0 | $31 | $4 |
| iShares S&P/Citi 1-3 Yr Int'l Treasury | ISHG | $0 | $20 | $20 | $0 | $15 | $0 | $0 | $27 | $13 |
| Market Vectors-Chinese Renmimbi/USD ETN | CNY | $68 | $20 | $20 | $68 | ($4) | $0 | $138 | $15 | $4 |
| Wisdom Tree US Current Income | USY | $20 | $12 | $20 | $20 | ($0) | $7 | $2 | $44 | $6 |
| iShares S&P/Citi Int'l Treasury | IGOV | $0 | $20 | $20 | $0 | $14 | $0 | $0 | $22 | $4 |
| Wisdom Tree Japan High Yield Equity | DNL | $30 | $24 | $20 | ($10) | ($3) | ($4) | $43 | $29 | $4 |
| PowerShares Zacks SmallCap | PZJ | $37 | $19 | $20 | ($5) | $0 | $0 | $46 | $14 | $2 |
| PowerShares Global Gold and Precious Metals | PSAU | $0 | $24 | $20 | $0 | $13 | ($2) | $0 | $60 | $25 |
| Market Vectors Environmental Services | EVX | $42 | $21 | $20 | $6 | ($5) | ($2) | $69 | $29 | $2 |
| PowerShares Dynamic Networking | PXQ | $11 | $17 | $20 | ($7) | $10 | $1 | $21 | $37 | $5 |
| Rydex 2x S&P Select Sector Financial | RFL | $6 | $20 | $19 | $6 | $11 | $0 | $2 | $107 | $12 |
| HOLDRs Market 2000+ | MKH | $25 | $19 | $19 | ($4) | ($0) | ($0) | $14 | $3 | $0 |
| Wisdom Tree Int'l Health Care | DBR | $20 | $19 | $19 | ($5) | ($4) | $0 | $34 | $17 | $2 |
| PowerShares DWA Developed Mkts Technical | PIZ | $63 | $20 | $19 | $59 | ($6) | $0 | $143 | $20 | $3 |
| Wisdom Tree Int'l Communications | DGG | $35 | $19 | $19 | ($0) | ($2) | $0 | $90 | $21 | $2 |
| PowerShares DWA Emerging Mkts Technical | PIE | $43 | $18 | $19 | $42 | $3 | $1 | $112 | $21 | $6 |
| iShares FTSE NAREIT Residential | REZ | $6 | $16 | $19 | $2 | $11 | $3 | $52 | $467 | $20 |
| Market Vectors Africa | AFK | $0 | $12 | $19 | $0 | $12 | $7 | $0 | $30 | $17 |
| PowerShares Dynamic MidCap | PJG | $25 | $18 | $19 | $8 | $0 | $0 | $33 | $23 | $4 |
| Wisdom Tree Mid Cap Earnings | EZM | $30 | $18 | $18 | ($0) | ($1) | $0 | $58 | $24 | $7 |
| ProShares UltraShort Russell 2000 Value | SJH | $38 | $15 | $18 | $0 | $12 | $4 | $552 | $333 | $31 |
| ProShares Ultra Russell 2000 Value | UVT | $8 | $18 | $18 | $3 | $7 | $0 | $53 | $114 | $19 |
| Rydex 2x Russell 2000 | RRY | $5 | $22 | $18 | ($4) | $4 | ($4) | $95 | $141 | $22 |
| PowerShares FTSE RAFI Asia Pacific ex-Japan | PAF | $29 | $18 | $18 | $16 | $0 | $0 | $52 | $19 | $6 |
| PowerShares Dynamic Insurance | PIC | $22 | $18 | $18 | ($16) | ($8) | $0 | $41 | $47 | $4 |
| PowerShares FTSE RAFI Developed Markets ex-US Small Mid | PDN | $21 | $17 | $17 | $14 | $0 | $0 | $19 | $14 | |